시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,229	10	- 0.81%	1,254,817	1,573
10:52	1,228	11	- 0.89%	1,254,424	1,573
10:51	1,230	9	- 0.73%	1,252,134	1,570
10:50	1,235	4	- 0.32%	1,246,063	1,562
10:49	1,236	3	- 0.24%	1,246,060	1,562
10:48	1,236	3	- 0.24%	1,245,302	1,561
10:47	1,232	7	- 0.57%	1,240,790	1,556
10:46	1,238	1	- 0.08%	1,238,922	1,554
10:45	1,238	1	- 0.08%	1,238,761	1,553
10:44	1,240	1	+ 0.08%	1,237,822	1,552