시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,242	3	+ 0.24%	1,298,942	1,628
11:03	1,242	3	+ 0.24%	1,297,010	1,625
11:02	1,242	3	+ 0.24%	1,296,178	1,624
11:01	1,241	2	+ 0.16%	1,296,027	1,624
11:00	1,241	2	+ 0.16%	1,295,863	1,624
10:59	1,244	5	+ 0.40%	1,295,376	1,623
10:57	1,238	1	- 0.08%	1,290,149	1,617
10:56	1,232	7	- 0.57%	1,256,983	1,576
10:55	1,234	5	- 0.40%	1,255,586	1,574
10:54	1,230	9	- 0.73%	1,255,117	1,573