시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,242	3	+ 0.24%	1,307,367	1,638
11:13	1,242	3	+ 0.24%	1,307,079	1,638
11:12	1,242	3	+ 0.24%	1,307,048	1,638
11:11	1,241	2	+ 0.16%	1,307,028	1,638
11:10	1,241	2	+ 0.16%	1,306,180	1,637
11:09	1,240	1	+ 0.08%	1,305,799	1,636
11:08	1,242	3	+ 0.24%	1,305,499	1,636
11:07	1,243	4	+ 0.32%	1,304,496	1,635
11:06	1,243	4	+ 0.32%	1,304,495	1,635
11:05	1,240	1	+ 0.08%	1,303,544	1,633