시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,243	4	+ 0.32%	1,316,571	1,650
11:23	1,243	4	+ 0.32%	1,315,549	1,648
11:22	1,243	4	+ 0.32%	1,312,886	1,645
11:21	1,243	4	+ 0.32%	1,312,585	1,645
11:20	1,242	3	+ 0.24%	1,312,403	1,644
11:19	1,242	3	+ 0.24%	1,309,482	1,641
11:18	1,241	2	+ 0.16%	1,309,381	1,641
11:17	1,242	3	+ 0.24%	1,308,480	1,640
11:16	1,242	3	+ 0.24%	1,308,457	1,639
11:15	1,242	3	+ 0.24%	1,308,377	1,639