시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,242	3	+ 0.24%	1,351,141	1,692
11:34	1,242	3	+ 0.24%	1,349,912	1,691
11:33	1,242	3	+ 0.24%	1,327,634	1,663
11:32	1,242	3	+ 0.24%	1,327,612	1,663
11:31	1,242	3	+ 0.24%	1,327,412	1,663
11:30	1,241	2	+ 0.16%	1,325,077	1,660
11:29	1,241	2	+ 0.16%	1,320,713	1,655
11:28	1,241	2	+ 0.16%	1,318,437	1,652
11:27	1,243	4	+ 0.32%	1,316,630	1,650
11:26	1,242	3	+ 0.24%	1,316,627	1,650