시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,247	8	+ 0.65%	1,391,953	1,743
11:44	1,248	9	+ 0.73%	1,382,973	1,732
11:43	1,246	7	+ 0.57%	1,381,564	1,730
11:42	1,246	7	+ 0.57%	1,377,763	1,726
11:41	1,245	6	+ 0.48%	1,376,776	1,724
11:40	1,245	6	+ 0.48%	1,373,511	1,720
11:39	1,244	5	+ 0.40%	1,372,968	1,720
11:38	1,242	3	+ 0.24%	1,361,171	1,705
11:37	1,242	3	+ 0.24%	1,359,513	1,703
11:36	1,242	3	+ 0.24%	1,357,876	1,701