시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,250	11	+ 0.89%	1,414,855	1,772
11:54	1,250	11	+ 0.89%	1,414,602	1,772
11:53	1,250	11	+ 0.89%	1,414,311	1,771
11:52	1,249	10	+ 0.81%	1,414,009	1,771
11:51	1,249	10	+ 0.81%	1,408,756	1,764
11:50	1,248	9	+ 0.73%	1,408,586	1,764
11:49	1,250	11	+ 0.89%	1,405,183	1,760
11:48	1,250	11	+ 0.89%	1,403,549	1,758
11:47	1,250	11	+ 0.89%	1,402,720	1,757
11:46	1,249	10	+ 0.81%	1,393,170	1,745