시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,256	17	+ 1.37%	1,855,218	2,323
15:09	1,256	17	+ 1.37%	1,854,281	2,322
15:08	1,256	17	+ 1.37%	1,854,140	2,322
15:07	1,256	17	+ 1.37%	1,854,039	2,322
15:06	1,256	17	+ 1.37%	1,853,995	2,322
15:05	1,256	17	+ 1.37%	1,853,933	2,322
15:04	1,254	15	+ 1.21%	1,853,522	2,321
15:03	1,250	11	+ 0.89%	1,853,211	2,321
15:02	1,255	16	+ 1.29%	1,845,971	2,312
15:01	1,256	17	+ 1.37%	1,845,770	2,312