시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,249	10	+ 0.81%	1,431,750	1,793
12:05	1,250	11	+ 0.89%	1,428,925	1,789
12:04	1,249	10	+ 0.81%	1,428,603	1,789
12:03	1,251	12	+ 0.97%	1,425,181	1,785
12:01	1,251	12	+ 0.97%	1,424,796	1,784
12:00	1,251	12	+ 0.97%	1,424,293	1,784
11:59	1,251	12	+ 0.97%	1,422,551	1,781
11:58	1,251	12	+ 0.97%	1,422,092	1,781
11:57	1,252	13	+ 1.05%	1,421,258	1,780
11:56	1,251	12	+ 0.97%	1,420,145	1,778