시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,250	11	+ 0.89%	1,435,051	1,797
12:16	1,250	11	+ 0.89%	1,434,751	1,797
12:15	1,250	11	+ 0.89%	1,434,222	1,796
12:14	1,249	10	+ 0.81%	1,433,501	1,795
12:13	1,249	10	+ 0.81%	1,433,499	1,795
12:12	1,249	10	+ 0.81%	1,433,430	1,795
12:11	1,250	11	+ 0.89%	1,432,122	1,793
12:10	1,250	11	+ 0.89%	1,432,021	1,793
12:09	1,250	11	+ 0.89%	1,432,017	1,793
12:08	1,249	10	+ 0.81%	1,431,896	1,793