시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,253	14	+ 1.13%	1,542,217	1,931
12:27	1,250	11	+ 0.89%	1,538,096	1,926
12:26	1,250	11	+ 0.89%	1,534,842	1,922
12:25	1,248	9	+ 0.73%	1,528,312	1,913
12:24	1,248	9	+ 0.73%	1,507,961	1,888
12:23	1,248	9	+ 0.73%	1,507,811	1,888
12:21	1,248	9	+ 0.73%	1,507,809	1,888
12:20	1,247	8	+ 0.65%	1,500,230	1,878
12:19	1,248	9	+ 0.73%	1,498,917	1,877
12:18	1,250	11	+ 0.89%	1,444,018	1,808