시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,253	14	+ 1.13%	1,547,405	1,937
12:37	1,252	13	+ 1.05%	1,546,545	1,936
12:36	1,253	14	+ 1.13%	1,546,505	1,936
12:35	1,252	13	+ 1.05%	1,546,312	1,936
12:34	1,252	13	+ 1.05%	1,546,101	1,936
12:33	1,251	12	+ 0.97%	1,545,865	1,935
12:32	1,252	13	+ 1.05%	1,543,521	1,933
12:31	1,253	14	+ 1.13%	1,542,649	1,931
12:30	1,253	14	+ 1.13%	1,542,465	1,931
12:29	1,253	14	+ 1.13%	1,542,459	1,931