시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,252	13	+ 1.05%	1,554,310	1,946
12:47	1,252	13	+ 1.05%	1,554,135	1,946
12:46	1,252	13	+ 1.05%	1,554,021	1,946
12:45	1,251	12	+ 0.97%	1,553,720	1,945
12:44	1,252	13	+ 1.05%	1,552,935	1,944
12:43	1,251	12	+ 0.97%	1,552,907	1,944
12:42	1,250	11	+ 0.89%	1,551,611	1,943
12:41	1,250	11	+ 0.89%	1,549,609	1,940
12:40	1,251	12	+ 0.97%	1,548,815	1,939
12:39	1,252	13	+ 1.05%	1,547,453	1,937