시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,254	15	+ 1.21%	1,567,984	1,963
12:58	1,254	15	+ 1.21%	1,567,011	1,962
12:57	1,253	14	+ 1.13%	1,566,011	1,961
12:56	1,254	15	+ 1.21%	1,565,503	1,960
12:55	1,253	14	+ 1.13%	1,565,421	1,960
12:53	1,254	15	+ 1.21%	1,565,400	1,960
12:52	1,253	14	+ 1.13%	1,563,799	1,958
12:51	1,254	15	+ 1.21%	1,562,744	1,957
12:50	1,254	15	+ 1.21%	1,562,369	1,956
12:49	1,251	12	+ 0.97%	1,557,077	1,949