시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,260	21	+ 1.70%	1,675,014	2,098
13:08	1,262	23	+ 1.86%	1,661,741	2,081
13:07	1,257	18	+ 1.45%	1,646,137	2,061
13:06	1,253	14	+ 1.13%	1,574,459	1,971
13:05	1,253	14	+ 1.13%	1,572,455	1,969
13:04	1,252	13	+ 1.05%	1,568,817	1,964
13:03	1,253	14	+ 1.13%	1,568,784	1,964
13:02	1,253	14	+ 1.13%	1,568,782	1,964
13:01	1,253	14	+ 1.13%	1,568,520	1,964
13:00	1,253	14	+ 1.13%	1,568,244	1,963