시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,255	16	+ 1.29%	1,682,736	2,107
13:19	1,254	15	+ 1.21%	1,682,727	2,107
13:18	1,254	15	+ 1.21%	1,682,127	2,107
13:17	1,254	15	+ 1.21%	1,681,215	2,105
13:16	1,259	20	+ 1.61%	1,680,324	2,104
13:15	1,259	20	+ 1.61%	1,680,314	2,104
13:13	1,259	20	+ 1.61%	1,680,301	2,104
13:12	1,260	21	+ 1.70%	1,678,587	2,102
13:11	1,259	20	+ 1.61%	1,677,538	2,101
13:10	1,260	21	+ 1.70%	1,676,517	2,099