시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,253	14	+ 1.13%	1,694,198	2,122
13:30	1,253	14	+ 1.13%	1,690,655	2,117
13:29	1,253	14	+ 1.13%	1,690,619	2,117
13:28	1,256	17	+ 1.37%	1,689,151	2,115
13:27	1,255	16	+ 1.29%	1,689,145	2,115
13:25	1,258	19	+ 1.53%	1,688,511	2,115
13:24	1,259	20	+ 1.61%	1,684,308	2,109
13:23	1,259	20	+ 1.61%	1,684,294	2,109
13:22	1,255	16	+ 1.29%	1,683,937	2,109
13:21	1,255	16	+ 1.29%	1,682,783	2,107