시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,251	12	+ 0.97%	1,713,446	2,146
13:40	1,250	11	+ 0.89%	1,710,742	2,142
13:39	1,251	12	+ 0.97%	1,705,488	2,136
13:38	1,253	14	+ 1.13%	1,702,539	2,132
13:37	1,253	14	+ 1.13%	1,702,524	2,132
13:36	1,252	13	+ 1.05%	1,701,716	2,131
13:35	1,252	13	+ 1.05%	1,700,901	2,130
13:34	1,253	14	+ 1.13%	1,700,790	2,130
13:33	1,252	13	+ 1.05%	1,699,435	2,128
13:32	1,251	12	+ 0.97%	1,699,434	2,128