시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	18	+ 1.45%	1,915,010	2,398
15:19	1,256	17	+ 1.37%	1,900,655	2,380
15:18	1,256	17	+ 1.37%	1,883,045	2,358
15:17	1,255	16	+ 1.29%	1,879,059	2,353
15:16	1,257	18	+ 1.45%	1,878,351	2,352
15:15	1,256	17	+ 1.37%	1,876,314	2,350
15:14	1,256	17	+ 1.37%	1,876,017	2,349
15:13	1,256	17	+ 1.37%	1,875,997	2,349
15:12	1,256	17	+ 1.37%	1,875,981	2,349
15:11	1,256	17	+ 1.37%	1,856,947	2,326