시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,110	420	+ 2.25%	44,677	844
13:55	19,110	420	+ 2.25%	44,664	843
13:54	19,060	370	+ 1.98%	44,205	835
13:53	19,060	370	+ 1.98%	44,200	834
13:52	19,100	410	+ 2.19%	44,192	834
13:51	19,110	420	+ 2.25%	43,721	825
13:50	19,100	410	+ 2.19%	43,720	825
13:49	19,120	430	+ 2.30%	43,710	825
13:48	19,080	390	+ 2.09%	42,301	798
13:47	19,070	380	+ 2.03%	42,274	798