시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,250	560	+ 3.00%	48,282	913
14:06	19,280	590	+ 3.16%	48,231	912
14:05	19,140	450	+ 2.41%	45,808	865
14:04	19,150	460	+ 2.46%	45,803	865
14:03	19,150	460	+ 2.46%	45,801	865
14:01	19,150	460	+ 2.46%	45,784	865
14:00	19,150	460	+ 2.46%	45,723	864
13:59	19,120	430	+ 2.30%	44,963	849
13:58	19,120	430	+ 2.30%	44,857	847
13:57	19,120	430	+ 2.30%	44,777	845