시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,260	570	+ 3.05%	51,567	976
14:16	19,290	600	+ 3.21%	51,562	976
14:15	19,300	610	+ 3.26%	50,963	964
14:14	19,280	590	+ 3.16%	49,499	936
14:13	19,280	590	+ 3.16%	49,468	936
14:12	19,290	600	+ 3.21%	49,410	935
14:11	19,220	530	+ 2.84%	48,898	925
14:10	19,190	500	+ 2.68%	48,648	920
14:09	19,230	540	+ 2.89%	48,484	917
14:08	19,210	520	+ 2.78%	48,458	916