시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,320	630	+ 3.37%	52,982	1,003
14:26	19,320	630	+ 3.37%	52,952	1,003
14:25	19,290	600	+ 3.21%	52,377	992
14:24	19,290	600	+ 3.21%	52,006	985
14:23	19,280	590	+ 3.16%	51,970	984
14:22	19,280	590	+ 3.16%	51,949	983
14:21	19,280	590	+ 3.16%	51,920	983
14:20	19,280	590	+ 3.16%	51,861	982
14:19	19,280	590	+ 3.16%	51,758	980
14:18	19,230	540	+ 2.89%	51,597	977