시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,290	600	+ 3.21%	54,776	1,038
14:36	19,260	570	+ 3.05%	54,739	1,037
14:35	19,300	610	+ 3.26%	54,390	1,031
14:34	19,300	610	+ 3.26%	53,877	1,021
14:33	19,300	610	+ 3.26%	53,832	1,020
14:32	19,300	610	+ 3.26%	53,725	1,018
14:31	19,280	590	+ 3.16%	53,388	1,011
14:30	19,300	610	+ 3.26%	53,377	1,011
14:29	19,300	610	+ 3.26%	53,366	1,011
14:28	19,300	610	+ 3.26%	53,100	1,006