시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,240	550	+ 2.94%	56,171	1,065
14:47	19,230	540	+ 2.89%	56,145	1,064
14:45	19,220	530	+ 2.84%	56,144	1,064
14:44	19,280	590	+ 3.16%	56,094	1,063
14:43	19,290	600	+ 3.21%	56,093	1,063
14:42	19,090	400	+ 2.14%	56,092	1,063
14:41	19,320	630	+ 3.37%	55,333	1,049
14:40	19,300	610	+ 3.26%	55,327	1,049
14:39	19,300	610	+ 3.26%	55,082	1,044
14:38	19,300	610	+ 3.26%	54,999	1,042