시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,800	110	+ 0.59%	1,177	22
09:10	18,810	120	+ 0.64%	951	18
09:09	18,820	130	+ 0.70%	898	17
09:08	18,810	120	+ 0.64%	815	15
09:07	18,800	110	+ 0.59%	795	15
09:06	18,820	130	+ 0.70%	749	14
09:05	18,820	130	+ 0.70%	736	14
09:04	18,810	120	+ 0.64%	535	10
09:03	18,820	130	+ 0.70%	453	9
09:02	18,810	120	+ 0.64%	436	8