시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,680	10	- 0.05%	3,555	67
09:20	18,720	30	+ 0.16%	3,338	63
09:19	18,690	0	0.00%	3,258	61
09:18	18,710	20	+ 0.11%	3,150	59
09:17	18,720	30	+ 0.16%	2,854	54
09:16	18,740	50	+ 0.27%	2,509	47
09:15	18,740	50	+ 0.27%	2,494	47
09:14	18,750	60	+ 0.32%	1,894	36
09:13	18,770	80	+ 0.43%	1,751	33
09:12	18,780	90	+ 0.48%	1,685	32