시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,680	10	- 0.05%	8,314	155
09:30	18,680	10	- 0.05%	7,650	143
09:29	18,600	90	- 0.48%	5,952	111
09:28	18,630	60	- 0.32%	4,683	88
09:27	18,640	50	- 0.27%	4,514	85
09:26	18,670	20	- 0.11%	4,116	77
09:25	18,670	20	- 0.11%	3,905	73
09:24	18,680	10	- 0.05%	3,755	70
09:23	18,690	0	0.00%	3,567	67
09:22	18,690	0	0.00%	3,565	67