시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,660	30	- 0.16%	9,610	179
09:40	18,670	20	- 0.11%	9,407	176
09:39	18,660	30	- 0.16%	9,401	176
09:38	18,680	10	- 0.05%	8,988	168
09:37	18,670	20	- 0.11%	8,986	168
09:36	18,650	40	- 0.21%	8,983	168
09:35	18,660	30	- 0.16%	8,862	166
09:34	18,690	0	0.00%	8,476	158
09:33	18,690	0	0.00%	8,360	156
09:32	18,690	0	0.00%	8,357	156