시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,650	40	- 0.21%	11,792	220
09:51	18,610	80	- 0.43%	11,379	212
09:50	18,630	60	- 0.32%	10,302	192
09:49	18,620	70	- 0.38%	10,259	192
09:48	18,650	40	- 0.21%	9,998	187
09:46	18,650	40	- 0.21%	9,832	184
09:45	18,650	40	- 0.21%	9,830	184
09:44	18,650	40	- 0.21%	9,790	183
09:43	18,680	10	- 0.05%	9,678	181
09:42	18,670	20	- 0.11%	9,620	180