시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,240	550	+ 2.94%	60,993	1,158
14:59	19,250	560	+ 3.00%	60,799	1,154
14:57	19,270	580	+ 3.10%	60,694	1,152
14:56	19,270	580	+ 3.10%	60,060	1,140
14:54	19,250	560	+ 3.00%	60,054	1,140
14:53	19,290	600	+ 3.21%	59,782	1,134
14:52	19,270	580	+ 3.10%	56,352	1,068
14:51	19,230	540	+ 2.89%	56,342	1,068
14:50	19,280	590	+ 3.16%	56,322	1,068
14:49	19,280	590	+ 3.16%	56,213	1,066