시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,790	100	+ 0.54%	13,178	246
10:03	18,780	90	+ 0.48%	13,175	246
10:02	18,780	90	+ 0.48%	13,133	245
10:01	18,780	90	+ 0.48%	13,132	245
10:00	18,780	90	+ 0.48%	13,126	245
09:59	18,750	60	+ 0.32%	12,648	236
09:57	18,750	60	+ 0.32%	12,147	227
09:56	18,750	60	+ 0.32%	12,145	227
09:54	18,690	0	0.00%	12,110	226
09:53	18,670	20	- 0.11%	11,793	220