시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,740	50	+ 0.27%	13,615	254
10:14	18,730	40	+ 0.21%	13,603	254
10:13	18,760	70	+ 0.38%	13,587	254
10:12	18,770	80	+ 0.43%	13,386	250
10:11	18,800	110	+ 0.59%	13,370	250
10:10	18,750	60	+ 0.32%	13,322	249
10:09	18,750	60	+ 0.32%	13,228	247
10:07	18,750	60	+ 0.32%	13,227	247
10:06	18,750	60	+ 0.32%	13,185	246
10:05	18,760	70	+ 0.38%	13,182	246