시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,960	270	+ 1.45%	18,820	352
10:29	18,940	250	+ 1.34%	18,407	345
10:28	18,880	190	+ 1.02%	15,679	293
10:26	18,810	120	+ 0.64%	15,106	282
10:23	18,790	100	+ 0.54%	14,877	278
10:22	18,790	100	+ 0.54%	14,876	278
10:21	18,790	100	+ 0.54%	14,865	278
10:20	18,790	100	+ 0.54%	14,857	278
10:18	18,740	50	+ 0.27%	14,839	277
10:17	18,710	20	+ 0.11%	14,165	265