시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,020	330	+ 1.77%	24,988	470
10:39	19,050	360	+ 1.93%	24,916	468
10:38	19,040	350	+ 1.87%	24,790	466
10:37	19,050	360	+ 1.93%	24,365	458
10:36	19,050	360	+ 1.93%	24,308	457
10:35	19,040	350	+ 1.87%	24,250	456
10:34	19,050	360	+ 1.93%	24,205	455
10:33	18,990	300	+ 1.61%	24,098	453
10:32	18,990	300	+ 1.61%	20,906	392
10:31	18,980	290	+ 1.55%	19,973	374