시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,960	270	+ 1.45%	26,118	491
10:50	19,010	320	+ 1.71%	26,110	491
10:49	19,020	330	+ 1.77%	26,054	490
10:48	19,020	330	+ 1.77%	26,000	489
10:47	18,970	280	+ 1.50%	25,946	488
10:45	18,960	270	+ 1.45%	25,940	488
10:44	18,960	270	+ 1.45%	25,935	488
10:43	18,920	230	+ 1.23%	25,928	487
10:42	18,950	260	+ 1.39%	25,925	487
10:41	19,000	310	+ 1.66%	25,895	487