시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,970	280	+ 1.50%	26,332	495
11:02	18,830	140	+ 0.75%	26,311	495
11:01	18,880	190	+ 1.02%	26,287	494
11:00	18,880	190	+ 1.02%	26,269	494
10:59	18,980	290	+ 1.55%	26,240	493
10:58	18,870	180	+ 0.96%	26,190	492
10:57	18,870	180	+ 0.96%	26,152	492
10:55	18,890	200	+ 1.07%	26,137	491
10:54	18,900	210	+ 1.12%	26,131	491
10:53	18,920	230	+ 1.23%	26,127	491