시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,920	230	+ 1.23%	27,070	509
11:12	18,930	240	+ 1.28%	27,058	509
11:11	18,930	240	+ 1.28%	27,042	508
11:10	18,930	240	+ 1.28%	27,028	508
11:09	18,930	240	+ 1.28%	26,754	503
11:08	18,920	230	+ 1.23%	26,746	503
11:07	18,900	210	+ 1.12%	26,724	502
11:06	18,910	220	+ 1.18%	26,438	497
11:05	18,910	220	+ 1.18%	26,429	497
11:04	18,960	270	+ 1.45%	26,411	497