시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,910	220	+ 1.18%	27,209	512
11:24	18,920	230	+ 1.23%	27,208	512
11:23	18,920	230	+ 1.23%	27,207	512
11:22	18,920	230	+ 1.23%	27,198	511
11:20	18,920	230	+ 1.23%	27,197	511
11:19	18,920	230	+ 1.23%	27,130	510
11:17	18,920	230	+ 1.23%	27,107	510
11:16	18,920	230	+ 1.23%	27,104	510
11:15	18,920	230	+ 1.23%	27,089	509
11:14	18,920	230	+ 1.23%	27,081	509