시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,910	220	+ 1.18%	27,584	519
11:34	18,930	240	+ 1.28%	27,523	518
11:33	18,930	240	+ 1.28%	27,521	518
11:32	18,910	220	+ 1.18%	27,499	517
11:31	18,930	240	+ 1.28%	27,482	517
11:30	18,940	250	+ 1.34%	27,481	517
11:29	18,940	250	+ 1.34%	27,472	517
11:28	18,930	240	+ 1.28%	27,466	516
11:27	18,930	240	+ 1.28%	27,465	516
11:26	18,930	240	+ 1.28%	27,462	516