시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	18,900	210	+ 1.12%	29,042	546
11:45	18,900	210	+ 1.12%	28,934	544
11:44	18,920	230	+ 1.23%	28,827	542
11:43	18,930	240	+ 1.28%	28,804	542
11:42	18,940	250	+ 1.34%	28,799	542
11:41	18,950	260	+ 1.39%	28,733	540
11:39	18,930	240	+ 1.28%	28,690	540
11:38	18,860	170	+ 0.91%	27,849	524
11:37	18,910	220	+ 1.18%	27,633	520
11:36	18,910	220	+ 1.18%	27,593	519