시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,220	530	+ 2.84%	64,461	1,224
15:09	19,270	580	+ 3.10%	63,059	1,197
15:08	19,290	600	+ 3.21%	62,844	1,193
15:07	19,250	560	+ 3.00%	62,544	1,188
15:06	19,220	530	+ 2.84%	62,167	1,180
15:05	19,240	550	+ 2.94%	62,061	1,178
15:04	19,210	520	+ 2.78%	62,012	1,177
15:03	19,240	550	+ 2.94%	61,943	1,176
15:02	19,210	520	+ 2.78%	61,351	1,165
15:01	19,240	550	+ 2.94%	61,159	1,161