시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,900	210	+ 1.12%	30,016	565
11:55	18,890	200	+ 1.07%	29,825	561
11:54	18,800	110	+ 0.59%	29,717	559
11:53	18,870	180	+ 0.96%	29,391	553
11:52	18,870	180	+ 0.96%	29,386	553
11:51	18,870	180	+ 0.96%	29,327	552
11:50	18,880	190	+ 1.02%	29,239	550
11:49	18,890	200	+ 1.07%	29,201	549
11:48	18,840	150	+ 0.80%	29,148	548
11:47	18,890	200	+ 1.07%	29,048	546