시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,860	170	+ 0.91%	30,857	580
12:22	18,860	170	+ 0.91%	30,851	580
12:21	18,860	170	+ 0.91%	30,845	580
12:20	18,860	170	+ 0.91%	30,842	580
12:17	18,850	160	+ 0.86%	30,840	580
12:15	18,880	190	+ 1.02%	30,838	580
12:14	18,840	150	+ 0.80%	30,828	580
12:13	18,850	160	+ 0.86%	30,779	579
12:11	18,890	200	+ 1.07%	30,767	579
12:10	18,890	200	+ 1.07%	30,766	579