시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,940	250	+ 1.34%	31,463	592
12:34	18,930	240	+ 1.28%	31,415	591
12:33	18,910	220	+ 1.18%	31,338	590
12:32	18,910	220	+ 1.18%	31,336	589
12:29	18,920	230	+ 1.23%	31,335	589
12:28	18,920	230	+ 1.23%	31,333	589
12:27	18,920	230	+ 1.23%	31,316	589
12:26	18,910	220	+ 1.18%	31,309	589
12:25	18,880	190	+ 1.02%	31,172	586
12:24	18,840	150	+ 0.80%	31,151	586