시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	19,000	310	+ 1.66%	34,077	642
12:49	18,980	290	+ 1.55%	32,523	612
12:48	19,010	320	+ 1.71%	32,451	611
12:47	19,020	330	+ 1.77%	32,424	610
12:46	18,940	250	+ 1.34%	31,670	596
12:45	18,930	240	+ 1.28%	31,604	595
12:42	18,920	230	+ 1.23%	31,589	594
12:38	18,900	210	+ 1.12%	31,565	594
12:37	18,890	200	+ 1.07%	31,561	594
12:36	18,940	250	+ 1.34%	31,544	593