시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	19,040	350	+ 1.87%	37,856	713
13:01	19,040	350	+ 1.87%	37,843	713
13:00	19,040	350	+ 1.87%	37,639	709
12:59	19,050	360	+ 1.93%	37,615	709
12:58	19,050	360	+ 1.93%	37,604	709
12:57	19,050	360	+ 1.93%	37,547	708
12:56	19,060	370	+ 1.98%	37,536	707
12:55	19,050	360	+ 1.93%	37,535	707
12:54	19,050	360	+ 1.93%	37,278	702
12:53	19,040	350	+ 1.87%	36,369	685