시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,060	370	+ 1.98%	40,495	764
13:11	19,060	370	+ 1.98%	40,466	763
13:10	19,080	390	+ 2.09%	40,383	762
13:09	19,070	380	+ 2.03%	40,378	762
13:08	19,090	400	+ 2.14%	40,358	761
13:07	19,050	360	+ 1.93%	38,363	723
13:06	19,030	340	+ 1.82%	38,360	723
13:05	19,030	340	+ 1.82%	38,359	723
13:04	19,050	360	+ 1.93%	38,352	723
13:03	19,050	360	+ 1.93%	38,299	722