시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	19,080	390	+ 2.09%	41,757	788
13:21	19,080	390	+ 2.09%	41,707	787
13:20	19,090	400	+ 2.14%	41,298	779
13:19	19,100	410	+ 2.19%	41,181	777
13:18	19,070	380	+ 2.03%	41,027	774
13:17	19,070	380	+ 2.03%	41,026	774
13:16	19,090	400	+ 2.14%	40,912	772
13:15	19,090	400	+ 2.14%	40,871	771
13:14	19,090	400	+ 2.14%	40,854	771
13:13	19,090	400	+ 2.14%	40,843	770