시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,090	400	+ 2.14%	41,993	792
13:32	19,090	400	+ 2.14%	41,992	792
13:30	19,090	400	+ 2.14%	41,989	792
13:29	19,090	400	+ 2.14%	41,936	791
13:28	19,090	400	+ 2.14%	41,934	791
13:27	19,090	400	+ 2.14%	41,929	791
13:26	19,100	410	+ 2.19%	41,912	791
13:25	19,080	390	+ 2.09%	41,905	791
13:24	19,090	400	+ 2.14%	41,777	788
13:23	19,100	410	+ 2.19%	41,765	788